일자	종가	등락	등락률(%)	거래량
03/04	16,075	345	-2.10%	25
02/28	16,420	75	0.46%	4
02/27	16,345	5	-0.03%	113
02/26	16,350	145	-0.88%	22
02/25	16,495	285	-1.70%	33
02/24	16,780	335	-1.96%	24
02/21	17,115	250	-1.44%	220
02/20	17,365	85	0.49%	728
02/19	17,280	55	-0.32%	18
02/18	17,335	75	-0.43%	39