일자	종가	등락	등락률(%)	거래량
03/04	7,035	120	-1.68%	81,820
02/28	7,155	170	-2.32%	96,624
02/27	7,325	100	1.38%	268,724
02/26	7,225	60	0.84%	135,692
02/25	7,165	120	1.70%	24,304
02/24	7,045	40	-0.56%	7,133
02/21	7,085	240	3.51%	68,298
02/20	6,845	10	-0.15%	11,185
02/19	6,855	20	-0.29%	8,912
02/18	6,875	115	1.70%	12,455