일자	종가	등락	등락률(%)	거래량
03/04	107,230	30	0.03%	18,482
02/28	107,200	25	0.02%	2,270
02/27	107,175	25	0.02%	700
02/26	107,150	15	0.01%	800
02/25	107,135	45	0.04%	2,260
02/24	107,090	20	0.02%	4,219
02/21	107,070	25	0.02%	937
02/20	107,045	30	0.03%	70
02/19	107,015	20	0.02%	4,208
02/18	106,995	20	-0.02%	9,845