일자	종가	등락	등락률(%)	거래량
03/04	24,125	255	-1.05%	164,414
02/28	24,380	710	-2.83%	201,696
02/27	25,090	470	1.91%	125,044
02/26	24,620	605	-2.40%	349,525
02/25	25,225	790	-3.04%	202,283
02/24	26,015	935	-3.47%	204,320
02/21	26,950	300	-1.10%	178,659
02/20	27,250	560	-2.01%	221,878
02/19	27,810	220	-0.78%	169,006
02/18	28,030	50	0.18%	198,384