일자	종가	등락	등락률(%)	거래량
03/04	58,895	50	0.08%	2,127
02/28	58,845	205	0.35%	152
02/27	58,640	50	0.09%	253
02/26	58,590	185	0.32%	492
02/25	58,405	115	0.20%	417
02/24	58,290	145	0.25%	1,530
02/21	58,145	90	0.16%	2,608
02/20	58,055	20	-0.03%	323
02/19	58,075	25	0.04%	3,540
02/18	58,050	0	0.00%	1,940