일자	종가	등락	등락률(%)	거래량
03/04	13,490	10	-0.07%	3,091
02/28	13,500	520	-3.71%	10,911
02/27	14,020	250	-1.75%	10,316
02/26	14,270	650	4.77%	20,807
02/25	13,620	180	-1.30%	8,815
02/24	13,800	65	-0.47%	5,406
02/21	13,865	490	3.66%	5,844
02/20	13,375	145	-1.07%	12,130
02/19	13,520	45	-0.33%	2,129
02/18	13,565	285	2.15%	1,683