일자	종가	등락	등락률(%)	거래량
03/04	13,980	175	-1.24%	337
02/28	14,155	185	-1.29%	726
02/27	14,340	170	1.20%	797
02/26	14,170	225	-1.56%	1,189
02/25	14,395	20	-0.14%	714
02/24	14,415	400	-2.70%	1,117
02/21	14,815	95	-0.64%	284
02/20	14,910	105	-0.70%	572
02/19	15,015	25	0.17%	1,492
02/18	14,990	10	-0.07%	1,055