일자	종가	등락	등락률(%)	거래량
03/19	4,185	145	-3.35%	13,208
03/18	4,330	30	0.70%	9,910
03/17	4,300	5	-0.12%	10,458
03/14	4,305	20	0.47%	24,743
03/13	4,285	90	-2.06%	15,594
03/12	4,375	110	2.58%	10,242
03/11	4,265	170	-3.83%	14,916
03/10	4,435	35	-0.78%	84,820
03/07	4,470	35	0.79%	23,186
03/06	4,435	145	3.38%	38,180