일자	종가	등락	등락률(%)	거래량
03/04	11,455	250	-2.14%	2,189
02/28	11,705	390	-3.22%	2,355
02/27	12,095	190	1.60%	1,496
02/26	11,905	195	-1.61%	1,964
02/25	12,100	160	-1.31%	7,252
02/24	12,260	225	-1.80%	15,895
02/21	12,485	90	0.73%	2,882
02/20	12,395	100	0.81%	3,018
02/19	12,295	190	1.57%	1,393
02/18	12,105	95	-0.78%	2,462