일자	종가	등락	등락률(%)	거래량
03/04	116,405	180	0.15%	164
02/28	116,225	340	0.29%	292
02/27	115,885	100	0.09%	65
02/26	115,785	70	-0.06%	376
02/25	115,855	225	0.19%	238
02/24	115,630	210	0.18%	137
02/21	115,420	315	0.27%	178
02/20	115,105	80	-0.07%	242
02/19	115,185	45	0.04%	387
02/18	115,140	120	-0.10%	391