일자	종가	등락	등락률(%)	거래량
03/04	55,035	95	0.17%	15
02/28	54,940	175	-0.32%	4
02/27	55,115	215	0.39%	12
02/26	54,900	175	-0.32%	4
02/25	55,075	240	0.44%	4
02/24	54,835	155	-0.28%	4
02/21	54,990	205	0.37%	6
02/20	54,785	210	-0.38%	4
02/19	54,995	225	0.41%	4
02/18	54,770	230	-0.42%	6