일자	종가	등락	등락률(%)	거래량
03/04	17,915	140	-0.78%	593
02/28	18,055	425	-2.30%	729
02/27	18,480	350	1.93%	325
02/26	18,130	235	-1.28%	626
02/25	18,365	255	-1.37%	226
02/24	18,620	430	-2.26%	1,178
02/21	19,050	170	-0.88%	418
02/20	19,220	190	-0.98%	717
02/19	19,410	45	-0.23%	82
02/18	19,455	10	0.05%	125