일자	종가	등락	등락률(%)	거래량
03/04	14,470	25	-0.17%	804
02/28	14,495	40	0.28%	149
02/27	14,455	20	0.14%	203
02/26	14,435	40	0.28%	201
02/25	14,395	65	-0.45%	221
02/24	14,460	140	-0.96%	1,028
02/21	14,600	35	-0.24%	1,494
02/20	14,635	45	-0.31%	1,851
02/19	14,680	10	0.07%	632
02/18	14,670	15	0.10%	84