일자	종가	등락	등락률(%)	거래량
03/04	14,645	5	0.03%	2,934
02/28	14,640	35	-0.24%	3,516
02/27	14,675	120	0.82%	3,905
02/26	14,555	0	0.00%	4,325
02/25	14,555	80	-0.55%	1,714
02/24	14,635	150	-1.01%	4,732
02/21	14,785	35	-0.24%	1,569
02/20	14,820	40	-0.27%	1,321
02/19	14,860	10	0.07%	5,296
02/18	14,850	0	0.00%	3,192