일자	종가	등락	등락률(%)	거래량
03/04	10,925	45	0.41%	1,729
02/28	10,880	120	1.12%	3,318
02/27	10,760	10	0.09%	8,627
02/26	10,750	50	0.47%	174
02/25	10,700	45	0.42%	33
02/24	10,655	115	-1.07%	28
02/21	10,770	40	0.37%	1,269
02/20	10,730	60	-0.56%	242
02/19	10,790	25	0.23%	7
02/18	10,765	0	0.00%	8