일자	종가	등락	등락률(%)	거래량
03/04	102,265	90	0.09%	592
02/28	102,175	85	0.08%	133
02/27	102,090	10	0.01%	544
02/26	102,080	5	0.00%	256
02/25	102,085	195	0.19%	60
02/24	101,890	0	0.00%	124
02/21	101,890	5	0.00%	219
02/20	101,885	195	0.19%	37
02/19	101,690	195	-0.19%	195
02/18	101,885	170	0.17%	1,069