일자	종가	등락	등락률(%)	거래량
03/04	21,130	15	-0.07%	152
02/28	21,145	630	-2.89%	233
02/27	21,775	40	-0.18%	88
02/26	21,815	15	-0.07%	346
02/25	21,830	65	0.30%	25
02/24	21,765	310	-1.40%	35
02/21	22,075	195	0.89%	221
02/20	21,880	130	-0.59%	494
02/19	22,010	25	0.11%	625
02/18	21,985	265	-1.19%	191