일자	종가	등락	등락률(%)	거래량
03/04	9,770	65	-0.66%	511
02/28	9,835	15	0.15%	961
02/27	9,820	20	0.20%	497
02/26	9,800	0	0.00%	2
02/25	9,800	115	-1.16%	4,796
02/24	9,915	50	0.51%	2,348
02/21	9,865	85	0.87%	600
02/20	9,780	55	-0.56%	700
02/19	9,835	105	-1.06%	901
02/18	9,940	155	1.58%	801