일자	종가	등락	등락률(%)	거래량
03/04	18,970	535	-2.74%	153,200
02/28	19,505	855	-4.20%	59,964
02/27	20,360	220	1.09%	38,279
02/26	20,140	175	-0.86%	57,943
02/25	20,315	285	-1.38%	85,435
02/24	20,600	1175	-5.40%	112,271
02/21	21,775	365	-1.65%	78,247
02/20	22,140	685	-3.00%	92,771
02/19	22,825	65	0.29%	87,609
02/18	22,760	430	1.93%	599,146