일자	종가	등락	등락률(%)	거래량
03/04	133,200	6500	5.13%	312,326
02/28	126,700	3000	-2.31%	249,130
02/27	129,700	2900	-2.19%	235,364
02/26	132,600	1600	-1.19%	248,963
02/25	134,200	1900	-1.40%	241,999
02/24	136,100	7000	-4.89%	399,693
02/21	143,100	2500	-1.72%	249,449
02/20	145,600	16900	-10.40%	619,428
02/19	162,500	7000	4.50%	189,280
02/18	155,500	3400	-2.14%	107,521