일자	종가	등락	등락률(%)	거래량
03/04	13,835	115	-0.82%	12
02/28	13,950	290	-2.04%	1,957
02/27	14,240	45	-0.32%	1,201
02/26	14,285	40	0.28%	88
02/25	14,245	70	-0.49%	472
02/24	14,315	65	-0.45%	506
02/21	14,380	10	0.07%	342
02/20	14,370	150	-1.03%	71
02/19	14,520	210	1.47%	135
02/18	14,310	85	0.60%	268