일자	종가	등락	등락률(%)	거래량
03/04	13,135	95	-0.72%	25,926
02/28	13,230	50	-0.38%	24,409
02/27	13,280	30	-0.23%	23,613
02/26	13,310	70	-0.52%	29,440
02/25	13,380	80	-0.59%	21,650
02/24	13,460	95	-0.70%	22,268
02/21	13,555	30	0.22%	12,747
02/20	13,525	10	0.07%	10,553
02/19	13,515	40	-0.30%	17,062
02/18	13,555	10	0.07%	17,746