일자	종가	등락	등락률(%)	거래량
03/04	13,095	10	0.08%	545,000
02/28	13,085	25	-0.19%	475,267
02/27	13,110	165	-1.24%	856,176
02/26	13,275	220	-1.63%	535,297
02/25	13,495	95	-0.70%	435,595
02/24	13,590	200	-1.45%	487,464
02/21	13,790	75	-0.54%	325,100
02/20	13,865	40	0.29%	343,540
02/19	13,825	60	-0.43%	406,670
02/18	13,885	55	0.40%	879,938