일자	종가	등락	등락률(%)	거래량
03/04	57,915	55	0.10%	6,274
02/28	57,860	255	0.44%	6,850
02/27	57,605	55	-0.10%	1,095
02/26	57,660	195	0.34%	3,240
02/25	57,465	135	0.24%	9,948
02/24	57,330	180	0.31%	5,697
02/21	57,150	130	0.23%	3,172
02/20	57,020	75	-0.13%	949
02/19	57,095	50	0.09%	2,782
02/18	57,045	50	-0.09%	573