일자	종가	등락	등락률(%)	거래량
03/04	32,390	3480	12.04%	2,981,661
02/28	28,910	1250	-4.14%	1,327,812
02/27	30,160	135	-0.45%	1,330,619
02/26	30,295	870	-2.79%	1,374,440
02/25	31,165	900	2.97%	1,902,149
02/24	30,265	730	-2.36%	1,731,768
02/21	30,995	525	1.72%	2,280,493
02/20	30,470	245	-0.80%	2,744,886
02/19	30,715	525	-1.68%	2,123,245
02/18	31,240	1955	6.68%	2,655,389