일자	종가	등락	등락률(%)	거래량
03/04	16,430	25	-0.15%	183
02/28	16,455	720	-4.19%	132
02/27	17,175	95	-0.55%	35
02/26	17,270	80	0.47%	89
02/25	17,190	0	0.00%	83
02/24	17,190	415	-2.36%	175
02/21	17,605	655	3.86%	221
02/20	16,950	0	0.00%	0
02/19	16,950	305	1.83%	363
02/18	16,645	65	-0.39%	0