일자	종가	등락	등락률(%)	거래량
03/04	12,295	95	-0.77%	189
02/28	12,390	540	-4.18%	353
02/27	12,930	80	0.62%	250
02/26	12,850	5	0.04%	30
02/25	12,845	75	-0.58%	228
02/24	12,920	55	0.43%	205
02/21	12,865	120	0.94%	259
02/20	12,745	165	-1.28%	211
02/19	12,910	130	1.02%	158
02/18	12,780	25	0.20%	196