일자	종가	등락	등락률(%)	거래량
03/04	16,425	180	1.11%	283
02/28	16,245	55	-0.34%	52
02/27	16,300	30	0.18%	10
02/26	16,270	15	0.09%	105
02/25	16,255	10	0.06%	175
02/24	16,245	235	-1.43%	39
02/21	16,480	120	-0.72%	63
02/20	16,600	245	-1.45%	93
02/19	16,845	180	-1.06%	662
02/18	17,025	40	0.24%	679