일자	종가	등락	등락률(%)	거래량
03/04	11,450	85	0.75%	497,386
02/28	11,365	40	-0.35%	564,408
02/27	11,405	115	-1.00%	419,633
02/26	11,550	60	0.52%	206,768
02/25	11,490	5	-0.04%	187,034
02/24	11,495	30	0.26%	385,080
02/21	11,465	65	0.57%	182,178
02/20	11,400	50	0.44%	132,002
02/19	11,350	80	0.71%	166,100
02/18	11,270	5	-0.04%	184,748