일자	종가	등락	등락률(%)	거래량
03/04	106,915	20	0.02%	14,866
02/28	106,895	10	0.01%	26,956
02/27	106,885	15	0.01%	3,327
02/26	106,870	5	0.00%	9,627
02/25	106,865	20	0.02%	3,184
02/24	106,845	10	0.01%	11,308
02/21	106,835	10	0.01%	24,368
02/20	106,825	10	0.01%	1,295
02/19	106,815	15	0.01%	2,506
02/18	106,800	0	0.00%	3,051