일자	종가	등락	등락률(%)	거래량
03/04	54,520	5	0.01%	128,717
02/28	54,515	5	0.01%	180,706
02/27	54,510	15	0.03%	107,622
02/26	54,495	15	0.03%	175,907
02/25	54,480	10	0.02%	126,643
02/24	54,470	5	0.01%	88,993
02/21	54,465	10	0.02%	104,029
02/20	54,455	10	0.02%	94,421
02/19	54,445	5	0.01%	156,089
02/18	54,440	5	0.01%	180,756