일자	종가	등락	등락률(%)	거래량
03/04	14,655	335	-2.23%	16,951
02/28	14,990	15	-0.10%	31,732
02/27	15,005	110	0.74%	12,292
02/26	14,895	15	0.10%	13,075
02/25	14,880	40	-0.27%	14,323
02/24	14,920	430	-2.80%	18,271
02/21	15,350	230	-1.48%	14,662
02/20	15,580	80	-0.51%	8,926
02/19	15,660	145	0.93%	26,414
02/18	15,515	80	-0.51%	7,833