일자	종가	등락	등락률(%)	거래량
03/04	8,230	60	0.73%	2,804,254
02/28	8,170	25	0.31%	2,999,368
02/27	8,145	70	0.87%	3,015,730
02/26	8,100	70	0.87%	2,952,727
02/25	8,030	65	0.82%	2,092,911
02/24	7,965	60	0.76%	1,997,172
02/21	7,905	20	0.25%	1,335,081
02/20	7,885	25	0.32%	1,790,867
02/19	7,860	45	-0.57%	1,535,536
02/18	7,905	20	-0.25%	1,210,566