일자	종가	등락	등락률(%)	거래량
03/04	109,035	215	0.20%	46
02/28	108,820	275	0.25%	4,378
02/27	108,545	75	0.07%	24
02/26	108,470	170	0.16%	100
02/25	108,300	180	0.17%	50
02/24	108,120	150	0.14%	7
02/21	107,970	155	0.14%	18
02/20	107,815	65	-0.06%	175
02/19	107,880	135	0.13%	63
02/18	107,745	10	-0.01%	63