일자	종가	등락	등락률(%)	거래량
03/19	60,400	1000	-1.63%	242,099
03/18	61,400	100	-0.16%	140,670
03/17	61,500	500	-0.81%	234,537
03/14	62,000	600	-0.96%	267,506
03/13	62,600	100	-0.16%	252,078
03/12	62,700	0	0.00%	168,082
03/11	62,700	0	0.00%	240,314
03/10	62,700	800	-1.26%	201,594
03/07	63,500	200	0.32%	160,867
03/06	63,300	800	-1.25%	204,899