일자	종가	등락	등락률(%)	거래량
03/04	10,000	45	-0.45%	21,747
02/28	10,045	25	-0.25%	34,086
02/27	10,070	20	0.20%	18,545
02/26	10,100	20	0.20%	19,749
02/25	10,080	15	-0.15%	39,620
02/24	10,095	15	-0.15%	32,754
02/21	10,110	5	0.05%	39,016
02/20	10,105	5	-0.05%	45,342
02/19	10,110	10	0.10%	9,543
02/18	10,100	10	0.10%	2,014