일자	종가	등락	등락률(%)	거래량
03/04	106,270	10	-0.01%	4,090
02/28	106,280	5	0.00%	355
02/27	106,275	35	0.03%	172
02/26	106,240	10	0.01%	69
02/25	106,230	20	0.02%	1,993
02/24	106,210	5	0.00%	1,960
02/21	106,205	5	0.00%	38
02/20	106,200	25	0.02%	608
02/19	106,175	5	0.00%	155
02/18	106,170	15	0.01%	2,577