일자	종가	등락	등락률(%)	거래량
03/04	12,180	110	0.91%	68,127
02/28	12,070	115	0.96%	71,769
02/27	11,955	20	-0.17%	38,527
02/26	11,975	85	0.71%	91,564
02/25	11,890	15	0.13%	44,262
02/24	11,875	20	-0.17%	34,290
02/21	11,895	40	0.34%	40,553
02/20	11,855	20	0.17%	31,329
02/19	11,835	60	0.51%	63,198
02/18	11,775	10	-0.08%	40,553