일자	종가	등락	등락률(%)	거래량
03/04	8,500	350	-3.95%	814,378
02/28	8,850	470	-5.04%	1,042,297
02/27	9,320	1080	13.11%	10,207,339
02/26	8,240	530	6.87%	5,793,928
02/25	7,710	70	-0.90%	81,186
02/24	7,780	190	-2.38%	79,769
02/21	7,970	40	-0.50%	67,185
02/20	8,010	370	-4.42%	132,820
02/19	8,380	440	5.54%	259,913
02/18	7,940	0	0.00%	89,123