일자	종가	등락	등락률(%)	거래량
03/04	14,190	190	-1.32%	56,153
02/28	14,380	310	-2.11%	20,285
02/27	14,690	50	-0.34%	9,588
02/26	14,740	285	-1.90%	13,380
02/25	15,025	155	-1.02%	8,615
02/24	15,180	400	-2.57%	16,228
02/21	15,580	70	0.45%	5,565
02/20	15,510	120	0.78%	8,709
02/19	15,390	5	-0.03%	9,857
02/18	15,395	0	0.00%	13,615