일자	종가	등락	등락률(%)	거래량
03/04	11,405	90	-0.78%	30,416
02/28	11,495	20	0.17%	57,587
02/27	11,475	90	0.79%	43,690
02/26	11,430	20	0.18%	40,806
02/25	11,410	15	-0.13%	64,460
02/24	11,425	135	-1.17%	80,422
02/21	11,560	20	-0.17%	135,228
02/20	11,580	5	0.04%	102,206
02/19	11,575	55	-0.47%	94,693
02/18	11,630	15	0.13%	200,605