일자	종가	등락	등락률(%)	거래량
03/04	10,965	5	-0.05%	15,204
02/28	10,970	5	0.05%	27,029
02/27	10,965	5	-0.05%	16,544
02/26	10,970	0	0.00%	27,262
02/25	10,970	10	0.09%	13,922
02/24	10,960	0	0.00%	29,040
02/21	10,960	10	0.09%	4,590
02/20	10,950	5	-0.05%	11,099
02/19	10,955	0	0.00%	18,172
02/18	10,955	0	0.00%	17,426