일자	종가	등락	등락률(%)	거래량
03/04	18,725	535	-2.78%	26,366
02/28	19,260	620	-3.12%	33,468
02/27	19,880	455	2.34%	28,934
02/26	19,425	360	-1.82%	37,279
02/25	19,785	810	-3.93%	53,566
02/24	20,595	855	-3.99%	50,049
02/21	21,450	500	-2.28%	33,949
02/20	21,950	500	-2.23%	43,371
02/19	22,450	85	-0.38%	31,268
02/18	22,535	60	0.27%	25,955