일자	종가	등락	등락률(%)	거래량
03/04	13,290	80	0.61%	255,109
02/28	13,210	40	-0.30%	299,999
02/27	13,250	10	0.08%	289,765
02/26	13,240	65	-0.49%	357,290
02/25	13,305	20	-0.15%	301,685
02/24	13,325	70	-0.52%	467,163
02/21	13,395	5	-0.04%	664,002
02/20	13,400	35	-0.26%	810,855
02/19	13,435	75	-0.56%	729,276
02/18	13,510	95	-0.70%	801,335