일자	종가	등락	등락률(%)	거래량
03/04	24,570	780	-3.08%	3,728
02/28	25,350	1510	-5.62%	11,605
02/27	26,860	525	1.99%	3,004
02/26	26,335	790	-2.91%	6,089
02/25	27,125	960	-3.42%	5,534
02/24	28,085	1380	-4.68%	3,999
02/21	29,465	140	-0.47%	2,327
02/20	29,605	145	-0.49%	1,323
02/19	29,750	445	-1.47%	3,157
02/18	30,195	330	1.10%	3,890