일자	종가	등락	등락률(%)	거래량
03/04	4,080	240	-5.56%	2,223,154
02/28	4,320	275	-5.98%	2,007,559
02/27	4,595	50	-1.08%	809,398
02/26	4,645	135	2.99%	1,018,742
02/25	4,510	215	-4.55%	1,132,209
02/24	4,725	110	2.38%	1,268,718
02/21	4,615	135	3.01%	947,919
02/20	4,480	40	0.90%	1,385,065
02/19	4,440	235	5.59%	1,505,821
02/18	4,205	55	-1.29%	581,912