일자	종가	등락	등락률(%)	거래량
03/04	3,930	230	-5.53%	14,747,892
02/28	4,160	285	-6.41%	7,625,839
02/27	4,445	85	-1.88%	2,962,823
02/26	4,530	180	4.14%	4,789,269
02/25	4,350	235	-5.13%	5,997,543
02/24	4,585	110	2.46%	4,912,371
02/21	4,475	145	3.35%	3,980,568
02/20	4,330	40	0.93%	6,050,192
02/19	4,290	220	5.41%	8,405,014
02/18	4,070	75	-1.81%	4,260,424