일자	종가	등락	등락률(%)	거래량
03/04	59,800	1300	-2.13%	331,343
02/28	61,100	1900	-3.02%	317,702
02/27	63,000	1000	-1.56%	155,072
02/26	64,000	2900	4.75%	255,239
02/25	61,100	100	0.16%	140,850
02/24	61,000	1400	-2.24%	177,306
02/21	62,400	1200	-1.89%	187,667
02/20	63,600	400	-0.62%	327,227
02/19	64,000	1500	2.40%	234,420
02/18	62,500	6300	-9.16%	486,497