일자	종가	등락	등락률(%)	거래량
03/04	13,025	245	-1.85%	49,876
02/28	13,270	460	-3.35%	79,331
02/27	13,730	315	2.35%	56,244
02/26	13,415	130	-0.96%	94,070
02/25	13,545	170	-1.24%	71,474
02/24	13,715	315	-2.25%	93,533
02/21	14,030	30	-0.21%	44,388
02/20	14,060	80	-0.57%	61,743
02/19	14,140	50	0.35%	93,646
02/18	14,090	100	0.71%	74,947