일자	종가	등락	등락률(%)	거래량
03/04	56,155	355	0.64%	21,141
02/28	55,800	935	1.70%	25,562
02/27	54,865	880	1.63%	13,228
02/26	53,985	610	1.14%	15,897
02/25	53,375	520	0.98%	8,557
02/24	52,855	145	0.28%	9,964
02/21	52,710	50	-0.09%	5,822
02/20	52,760	210	0.40%	9,162
02/19	52,550	515	-0.97%	14,943
02/18	53,065	25	-0.05%	5,842